Dhunseri Ventures Limited (DVL)
INR 290.25
(-1.06%)
INR 290.25
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2022 | 281.1 | 295.4 | 281.1 | 289.0 | 51.88 Thousand |
| 01 Feb, 2022 | 282.5 | 287.8 | 277.25 | 281.05 | 19.1 Thousand |
| 31 Jan, 2022 | 283.35 | 287.9 | 276.8 | 283.9 | 24.99 Thousand |
| 28 Jan, 2022 | 286.6 | 290.0 | 275.55 | 278.1 | 30.46 Thousand |
| 27 Jan, 2022 | 289.0 | 292.0 | 278.1 | 280.35 | 36.43 Thousand |
| 25 Jan, 2022 | 259.0 | 311.1 | 256.25 | 286.2 | 71.64 Thousand |
| 24 Jan, 2022 | 293.7 | 293.7 | 259.0 | 263.65 | 80.56 Thousand |
| 21 Jan, 2022 | 290.0 | 291.75 | 282.0 | 284.7 | 41.59 Thousand |
| 20 Jan, 2022 | 301.55 | 305.95 | 289.25 | 294.15 | 60.52 Thousand |
| 19 Jan, 2022 | 303.9 | 316.0 | 296.4 | 299.5 | 136.55 Thousand |
DWARKESH
DYCL
DYNAMATECH
DUCON
DUGLOBAL-SM
DURLAX-SM