Dhunseri Ventures Limited (DVL)

INR 290.25

(-1.06%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2021 237.85 241.15 233.15 239.7 14.75 Thousand
06 Dec, 2021 243.55 243.55 234.1 235.05 24.42 Thousand
03 Dec, 2021 241.9 250.0 240.0 241.65 15.85 Thousand
02 Dec, 2021 238.7 243.6 238.05 240.25 13.52 Thousand
01 Dec, 2021 238.7 240.95 235.95 239.85 15.95 Thousand
30 Nov, 2021 238.15 243.95 235.65 236.4 16.53 Thousand
29 Nov, 2021 241.2 244.9 235.5 236.3 24.22 Thousand
26 Nov, 2021 250.15 253.95 243.6 245.5 22.31 Thousand
25 Nov, 2021 248.6 258.5 248.0 254.85 10.7 Thousand
24 Nov, 2021 252.4 256.7 246.35 249.0 30.74 Thousand