Dhunseri Ventures Limited (DVL)

INR 290.25

(-1.06%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 240.1 254.45 240.1 250.2 24.59 Thousand
22 Nov, 2021 251.4 254.0 240.5 243.2 51.27 Thousand
18 Nov, 2021 255.0 255.15 247.05 248.7 37.75 Thousand
17 Nov, 2021 260.05 263.15 253.35 255.05 44.08 Thousand
16 Nov, 2021 260.0 265.0 259.0 260.05 23.94 Thousand
15 Nov, 2021 270.0 270.05 255.6 258.55 43.27 Thousand
12 Nov, 2021 274.0 279.0 265.55 268.55 30.85 Thousand
11 Nov, 2021 263.75 282.95 260.0 274.45 152.76 Thousand
10 Nov, 2021 294.35 297.0 285.0 295.1 93.77 Thousand
09 Nov, 2021 284.35 294.0 284.35 290.85 41.05 Thousand