Dhunseri Ventures Limited (DVL)

INR 290.25

(-1.06%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2021 278.6 289.9 278.6 288.65 41.52 Thousand
04 Nov, 2021 281.0 283.5 279.1 280.2 13.98 Thousand
03 Nov, 2021 275.75 280.0 270.1 279.1 34.7 Thousand
02 Nov, 2021 270.0 274.9 268.75 273.3 22.06 Thousand
01 Nov, 2021 261.3 270.0 261.0 266.6 23.31 Thousand
29 Oct, 2021 263.0 270.0 255.6 259.75 35.44 Thousand
28 Oct, 2021 278.95 279.0 261.4 265.95 31.36 Thousand
27 Oct, 2021 269.9 277.6 266.25 273.85 21.5 Thousand
26 Oct, 2021 269.0 275.05 264.4 268.3 37.94 Thousand
25 Oct, 2021 270.95 273.25 264.05 265.4 27.72 Thousand