Dhunseri Ventures Limited (DVL)
INR 290.25
(-1.06%)
INR 290.25
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2021 | 310.65 | 317.55 | 300.1 | 301.75 | 113.63 Thousand |
| 06 Oct, 2021 | 292.0 | 318.0 | 287.65 | 306.7 | 408.25 Thousand |
| 05 Oct, 2021 | 284.4 | 286.9 | 280.05 | 283.7 | 34.53 Thousand |
| 04 Oct, 2021 | 284.1 | 287.7 | 280.6 | 285.15 | 64.07 Thousand |
| 01 Oct, 2021 | 279.0 | 280.7 | 270.25 | 278.45 | 39.85 Thousand |
| 30 Sep, 2021 | 278.7 | 286.05 | 275.95 | 280.7 | 38.35 Thousand |
| 29 Sep, 2021 | 272.0 | 282.0 | 272.0 | 277.25 | 20.26 Thousand |
| 28 Sep, 2021 | 276.0 | 283.9 | 273.0 | 273.4 | 28.71 Thousand |
| 27 Sep, 2021 | 279.9 | 282.55 | 271.4 | 275.55 | 40.73 Thousand |
| 24 Sep, 2021 | 283.0 | 287.9 | 276.2 | 277.75 | 34.22 Thousand |
DWARKESH
DYCL
DYNAMATECH
DUCON
DUGLOBAL-SM
DURLAX-SM