Dhunseri Ventures Limited (DVL)

INR 290.25

(-1.06%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2021 276.9 277.0 268.6 270.95 13.81 Thousand
21 Oct, 2021 277.0 278.9 269.1 274.35 19.08 Thousand
20 Oct, 2021 278.9 284.35 273.2 274.3 23.99 Thousand
19 Oct, 2021 284.9 287.05 275.25 277.25 38.45 Thousand
18 Oct, 2021 287.35 288.85 282.5 283.3 23.57 Thousand
14 Oct, 2021 288.0 290.55 283.95 284.8 24.57 Thousand
13 Oct, 2021 290.0 298.75 285.0 287.0 56.43 Thousand
12 Oct, 2021 285.0 290.6 285.0 287.05 35.14 Thousand
11 Oct, 2021 296.4 296.6 286.1 287.75 45.87 Thousand
08 Oct, 2021 301.0 306.05 290.55 297.2 60.42 Thousand