Dhunseri Ventures Limited (DVL)
INR 290.25
(-1.06%)
INR 290.25
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2022 | 235.55 | 242.9 | 235.55 | 240.0 | 15.24 Thousand |
| 16 Mar, 2022 | 239.3 | 240.8 | 234.6 | 237.45 | 14.91 Thousand |
| 15 Mar, 2022 | 238.7 | 240.65 | 230.55 | 233.25 | 28.74 Thousand |
| 14 Mar, 2022 | 245.75 | 245.75 | 239.0 | 239.85 | 21.65 Thousand |
| 11 Mar, 2022 | 240.25 | 244.0 | 237.05 | 243.75 | 16.14 Thousand |
| 10 Mar, 2022 | 242.0 | 244.0 | 238.85 | 240.25 | 19.44 Thousand |
| 09 Mar, 2022 | 231.8 | 237.0 | 229.1 | 235.05 | 17.24 Thousand |
| 08 Mar, 2022 | 224.1 | 229.8 | 224.1 | 228.1 | 15.14 Thousand |
| 07 Mar, 2022 | 225.5 | 229.35 | 220.0 | 222.45 | 53.03 Thousand |
| 04 Mar, 2022 | 228.0 | 230.0 | 225.0 | 228.05 | 15.61 Thousand |
DWARKESH
DYCL
DYNAMATECH
DUCON
DUGLOBAL-SM
DURLAX-SM