Dhunseri Ventures Limited (DVL)
INR 290.25
(-1.06%)
INR 290.25
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2022 | 236.95 | 236.95 | 229.9 | 230.35 | 20.03 Thousand |
| 02 May, 2022 | 232.2 | 239.05 | 229.1 | 230.75 | 23.89 Thousand |
| 29 Apr, 2022 | 245.0 | 245.0 | 236.6 | 238.4 | 7306.00 |
| 28 Apr, 2022 | 239.3 | 244.0 | 236.65 | 241.3 | 24.2 Thousand |
| 27 Apr, 2022 | 239.1 | 240.7 | 233.3 | 235.65 | 14.49 Thousand |
| 26 Apr, 2022 | 240.1 | 246.5 | 237.05 | 238.7 | 16.32 Thousand |
| 25 Apr, 2022 | 242.0 | 244.95 | 240.0 | 241.9 | 11.14 Thousand |
| 22 Apr, 2022 | 237.05 | 245.95 | 237.05 | 244.4 | 13.29 Thousand |
| 21 Apr, 2022 | 242.0 | 253.75 | 234.0 | 240.95 | 54.04 Thousand |
| 20 Apr, 2022 | 252.95 | 255.25 | 245.0 | 246.95 | 18.91 Thousand |
DWARKESH
DYCL
DYNAMATECH
DUCON
DUGLOBAL-SM
DURLAX-SM