Dhunseri Ventures Limited (DVL)
INR 290.25
(-1.06%)
INR 290.25
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 218.5 | 226.7 | 218.5 | 222.4 | 13.23 Thousand |
| 31 May, 2022 | 211.1 | 224.45 | 211.1 | 222.15 | 22.43 Thousand |
| 30 May, 2022 | 215.5 | 219.95 | 215.5 | 217.25 | 17.57 Thousand |
| 27 May, 2022 | 215.0 | 218.6 | 212.05 | 215.25 | 27.64 Thousand |
| 26 May, 2022 | 214.0 | 216.0 | 201.5 | 212.3 | 72.28 Thousand |
| 25 May, 2022 | 216.9 | 216.9 | 201.0 | 202.15 | 29.89 Thousand |
| 24 May, 2022 | 216.0 | 219.0 | 210.1 | 211.4 | 15.14 Thousand |
| 23 May, 2022 | 212.0 | 219.0 | 210.75 | 216.35 | 21.3 Thousand |
| 20 May, 2022 | 206.25 | 212.1 | 205.85 | 211.25 | 12.76 Thousand |
| 19 May, 2022 | 205.05 | 211.75 | 202.85 | 205.4 | 18.21 Thousand |
DWARKESH
DYCL
DYNAMATECH
DUCON
DUGLOBAL-SM
DURLAX-SM