Dhunseri Ventures Limited (DVL)
INR 290.25
(-1.06%)
INR 290.25
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 258.0 | 258.95 | 252.05 | 255.2 | 20.06 Thousand |
| 09 Sep, 2022 | 258.2 | 260.95 | 252.0 | 253.25 | 26.04 Thousand |
| 08 Sep, 2022 | 269.65 | 269.65 | 258.0 | 260.0 | 42.08 Thousand |
| 07 Sep, 2022 | 241.75 | 273.95 | 241.0 | 264.7 | 212.56 Thousand |
| 06 Sep, 2022 | 251.3 | 253.4 | 238.25 | 241.75 | 40.47 Thousand |
| 05 Sep, 2022 | 258.0 | 258.0 | 240.8 | 249.1 | 35.48 Thousand |
| 02 Sep, 2022 | 254.9 | 261.55 | 250.0 | 253.75 | 24.97 Thousand |
| 01 Sep, 2022 | 257.0 | 258.4 | 250.0 | 251.15 | 21.45 Thousand |
| 30 Aug, 2022 | 255.4 | 264.5 | 250.6 | 258.9 | 84.91 Thousand |
| 29 Aug, 2022 | 229.0 | 258.0 | 226.75 | 250.5 | 103.21 Thousand |
DWARKESH
DYCL
DYNAMATECH
DUCON
DUGLOBAL-SM
DURLAX-SM