Dhunseri Ventures Limited (DVL)

INR 290.25

(-1.06%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 241.05 241.55 235.05 238.7 19.77 Thousand
04 Jan, 2023 238.8 243.8 235.05 237.5 15.14 Thousand
03 Jan, 2023 243.6 245.0 240.6 242.25 16.24 Thousand
02 Jan, 2023 242.3 244.1 237.1 241.2 21.44 Thousand
30 Dec, 2022 241.85 245.0 236.1 238.25 25.08 Thousand
29 Dec, 2022 238.15 241.5 233.9 237.15 15.38 Thousand
28 Dec, 2022 236.9 239.95 232.5 238.4 21.44 Thousand
27 Dec, 2022 233.75 238.25 230.85 236.2 16.43 Thousand
26 Dec, 2022 225.95 233.8 220.3 231.5 25.24 Thousand
23 Dec, 2022 235.6 239.15 220.5 221.55 51.92 Thousand