Dhunseri Ventures Limited (DVL.NS)

INR 362.4

(-3.71%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 401.0 403.55 381.0 385.6 52.27 Thousand
26 Feb, 2024 398.35 405.0 391.05 395.7 45.51 Thousand
25 Feb, 2024 398.35 405.0 391.05 395.7 45.51 Thousand
23 Feb, 2024 374.85 391.9 370.55 391.85 46.83 Thousand
22 Feb, 2024 394.0 400.25 371.25 373.25 82.54 Thousand
21 Feb, 2024 395.05 409.4 386.55 390.3 82.54 Thousand
20 Feb, 2024 404.2 411.85 395.0 404.3 42.36 Thousand
19 Feb, 2024 399.95 411.0 394.0 403.65 58.44 Thousand
18 Feb, 2024 399.95 411.0 394.0 403.65 58.44 Thousand
16 Feb, 2024 419.0 420.0 387.55 395.5 106.4 Thousand