Dhunseri Ventures Limited (DVL)
INR 290.25
(-1.06%)
INR 290.25
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 455.25 | 460.1 | 443.15 | 446.15 | 81.19 Thousand |
| 23 Aug, 2024 | 467.4 | 475.0 | 451.65 | 455.25 | 92.21 Thousand |
| 22 Aug, 2024 | 449.0 | 470.0 | 449.0 | 465.8 | 113.31 Thousand |
| 21 Aug, 2024 | 454.55 | 457.6 | 445.0 | 446.05 | 44.42 Thousand |
| 20 Aug, 2024 | 444.0 | 458.35 | 443.8 | 452.8 | 81.38 Thousand |
| 19 Aug, 2024 | 456.7 | 457.4 | 445.0 | 447.65 | 43.75 Thousand |
| 16 Aug, 2024 | 436.25 | 454.7 | 436.25 | 448.05 | 84.46 Thousand |
| 14 Aug, 2024 | 464.0 | 464.0 | 424.8 | 429.8 | 125.75 Thousand |
| 13 Aug, 2024 | 484.0 | 484.0 | 451.0 | 453.85 | 187.46 Thousand |
| 12 Aug, 2024 | 444.1 | 458.0 | 441.35 | 451.5 | 128.97 Thousand |
DWARKESH
DYCL
DYNAMATECH
DUCON
DUGLOBAL-SM
DURLAX-SM