Dhunseri Ventures Limited (DVL)
INR 290.25
(-1.06%)
INR 290.25
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 365.0 | 365.0 | 351.55 | 353.8 | 26.38 Thousand |
| 12 Feb, 2025 | 354.95 | 360.0 | 337.7 | 357.8 | 52.04 Thousand |
| 11 Feb, 2025 | 375.0 | 379.3 | 342.0 | 344.95 | 84.57 Thousand |
| 10 Feb, 2025 | 365.0 | 402.0 | 358.55 | 375.5 | 719.54 Thousand |
| 07 Feb, 2025 | 344.0 | 356.75 | 340.95 | 349.5 | 28.26 Thousand |
| 06 Feb, 2025 | 348.0 | 350.05 | 338.65 | 339.85 | 10.7 Thousand |
| 05 Feb, 2025 | 342.15 | 351.35 | 341.0 | 343.95 | 13.89 Thousand |
| 04 Feb, 2025 | 331.0 | 346.0 | 331.0 | 342.8 | 13.25 Thousand |
| 03 Feb, 2025 | 342.9 | 342.9 | 329.55 | 333.25 | 10.44 Thousand |
| 01 Feb, 2025 | 351.0 | 351.0 | 340.15 | 343.25 | 3495.00 |
DWARKESH
DYCL
DYNAMATECH
DUCON
DUGLOBAL-SM
DURLAX-SM