Dhunseri Ventures Limited (DVL.NS)

INR 362.4

(-3.71%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 383.3 385.3 360.75 364.0 88.45 Thousand
18 Jul, 2024 375.2 392.6 370.4 383.3 148.13 Thousand
17 Jul, 2024 375.2 392.6 370.4 383.3 148.13 Thousand
16 Jul, 2024 379.95 382.35 374.0 374.8 40.94 Thousand
15 Jul, 2024 392.25 392.25 375.35 378.85 81.13 Thousand
14 Jul, 2024 392.25 392.25 375.35 380.6 81.13 Thousand
12 Jul, 2024 356.2 400.0 355.4 384.65 373.36 Thousand
11 Jul, 2024 357.3 362.0 350.85 354.0 373.36 Thousand
10 Jul, 2024 364.7 365.95 350.0 356.2 53.83 Thousand
09 Jul, 2024 357.0 367.0 357.0 363.6 64.96 Thousand