Dhunseri Ventures Limited (DVL.NS)

INR 358.1

(0.53%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 425.35 431.25 422.0 429.3 69.39 Thousand
04 Sep, 2024 423.0 427.2 415.1 423.35 38.68 Thousand
03 Sep, 2024 418.3 426.55 418.3 423.2 38.61 Thousand
02 Sep, 2024 436.0 436.0 410.0 417.5 150.97 Thousand
01 Sep, 2024 436.0 436.0 410.0 417.5 150.97 Thousand
30 Aug, 2024 441.0 443.9 428.6 431.1 79.6 Thousand
29 Aug, 2024 448.7 448.7 431.85 438.0 79.6 Thousand
28 Aug, 2024 455.35 465.3 442.0 445.45 123.22 Thousand
27 Aug, 2024 452.85 458.6 445.95 455.35 123.22 Thousand
26 Aug, 2024 455.25 460.1 443.15 446.15 81.19 Thousand