Dhunseri Ventures Limited (DVL)
INR 290.25
(-1.06%)
INR 290.25
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 346.0 | 350.95 | 340.5 | 347.6 | 14.42 Thousand |
| 16 Apr, 2025 | 346.2 | 347.15 | 340.8 | 343.3 | 17.49 Thousand |
| 15 Apr, 2025 | 336.85 | 343.25 | 335.0 | 342.25 | 18 Thousand |
| 11 Apr, 2025 | 326.35 | 335.0 | 326.35 | 331.85 | 22.35 Thousand |
| 09 Apr, 2025 | 323.95 | 327.05 | 321.55 | 323.6 | 18.81 Thousand |
| 08 Apr, 2025 | 320.5 | 329.95 | 320.5 | 328.1 | 20.96 Thousand |
| 07 Apr, 2025 | 320.0 | 326.95 | 310.0 | 320.45 | 34.53 Thousand |
| 04 Apr, 2025 | 347.35 | 348.45 | 335.55 | 336.75 | 20.04 Thousand |
| 03 Apr, 2025 | 341.0 | 356.35 | 340.0 | 346.75 | 49.47 Thousand |
| 02 Apr, 2025 | 322.8 | 342.75 | 322.8 | 341.15 | 29.69 Thousand |
DWARKESH
DYCL
DYNAMATECH
DUCON
DUGLOBAL-SM
DURLAX-SM