Dhunseri Ventures Limited (DVL)

INR 290.25

(-1.06%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2008 168.0 168.0 168.0 168.0 -
07 Mar, 2008 168.0 168.0 168.0 168.0 -
05 Mar, 2008 168.0 168.0 168.0 168.0 -
04 Mar, 2008 168.0 168.0 168.0 168.0 -
03 Mar, 2008 168.0 168.0 168.0 168.0 -
29 Feb, 2008 168.0 168.0 168.0 168.0 -
28 Feb, 2008 168.0 168.0 168.0 168.0 -
27 Feb, 2008 168.0 168.0 168.0 168.0 -
26 Feb, 2008 168.0 168.0 168.0 168.0 -
25 Feb, 2008 168.0 168.0 168.0 168.0 -