Dhunseri Ventures Limited (DVL)

INR 290.25

(-1.06%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2008 168.0 168.0 168.0 168.0 -
25 Mar, 2008 168.0 168.0 168.0 168.0 -
24 Mar, 2008 168.0 168.0 168.0 168.0 -
19 Mar, 2008 168.0 168.0 168.0 168.0 -
18 Mar, 2008 168.0 168.0 168.0 168.0 -
17 Mar, 2008 168.0 168.0 168.0 168.0 -
14 Mar, 2008 168.0 168.0 168.0 168.0 -
13 Mar, 2008 168.0 168.0 168.0 168.0 -
12 Mar, 2008 168.0 168.0 168.0 168.0 -
11 Mar, 2008 168.0 168.0 168.0 168.0 -