Dhunseri Ventures Limited (DVL)

INR 290.25

(-1.06%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2008 103.45 103.45 103.45 103.45 80.00
08 Apr, 2008 168.0 168.0 168.0 168.0 -
07 Apr, 2008 168.0 168.0 168.0 168.0 -
04 Apr, 2008 168.0 168.0 168.0 168.0 -
03 Apr, 2008 168.0 168.0 168.0 168.0 -
02 Apr, 2008 168.0 168.0 168.0 168.0 -
01 Apr, 2008 168.0 168.0 168.0 168.0 -
31 Mar, 2008 168.0 168.0 168.0 168.0 -
28 Mar, 2008 168.0 168.0 168.0 168.0 -
27 Mar, 2008 168.0 168.0 168.0 168.0 -