Dhunseri Ventures Limited (DVL)

INR 290.25

(-1.06%)

Historical Prices

Date Open High Low Close Volume
12 May, 2008 105.95 106.0 105.95 106.0 140.00
09 May, 2008 115.4 115.5 106.15 111.0 477.00
08 May, 2008 116.45 116.45 108.25 115.5 121.00
07 May, 2008 112.0 112.0 107.05 107.05 55.00
06 May, 2008 113.95 113.95 111.0 111.0 50.00
05 May, 2008 115.45 115.5 115.45 115.5 150.00
02 May, 2008 110.05 110.05 110.05 110.05 -
30 Apr, 2008 110.05 110.05 110.05 110.05 -
29 Apr, 2008 110.05 110.05 110.05 110.05 -
28 Apr, 2008 115.95 116.0 109.05 110.05 62.00