Dhunseri Ventures Limited (DVL)
INR 290.25
(-1.06%)
INR 290.25
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2008 | 95.4 | 104.95 | 95.3 | 96.1 | 78.00 |
| 09 Jun, 2008 | 101.05 | 105.0 | 101.05 | 105.0 | 125.00 |
| 06 Jun, 2008 | 104.1 | 104.1 | 104.1 | 104.1 | - |
| 05 Jun, 2008 | 104.1 | 104.1 | 104.1 | 104.1 | - |
| 04 Jun, 2008 | 104.15 | 104.15 | 104.1 | 104.1 | 100.00 |
| 03 Jun, 2008 | 108.8 | 108.8 | 101.0 | 101.0 | 310.00 |
| 02 Jun, 2008 | 110.0 | 115.0 | 109.05 | 109.9 | 108.00 |
| 30 May, 2008 | 112.0 | 119.5 | 111.0 | 119.5 | 103.00 |
| 29 May, 2008 | 115.0 | 115.0 | 115.0 | 115.0 | 67.00 |
| 28 May, 2008 | 121.0 | 121.0 | 110.1 | 121.0 | 11.00 |
DWARKESH
DYCL
DYNAMATECH
DUCON
DUGLOBAL-SM
DURLAX-SM