Dhunseri Ventures Limited (DVL)

INR 290.25

(-1.06%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2008 89.0 89.0 89.0 89.0 -
07 Jul, 2008 90.0 90.0 89.0 89.0 6.00
04 Jul, 2008 90.0 90.0 90.0 90.0 25.00
03 Jul, 2008 95.45 95.45 95.45 95.45 -
02 Jul, 2008 95.45 95.45 95.45 95.45 -
01 Jul, 2008 95.4 95.45 95.4 95.45 8.00
30 Jun, 2008 87.0 87.5 84.2 87.5 63.00
27 Jun, 2008 99.85 99.9 84.05 91.15 241.00
26 Jun, 2008 92.5 92.5 92.5 92.5 -
25 Jun, 2008 92.5 92.5 92.5 92.5 -