Dhunseri Ventures Limited (DVL)
INR 290.25
(-1.06%)
INR 290.25
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2008 | 121.5 | 121.5 | 113.5 | 117.5 | 360.00 |
| 04 Aug, 2008 | 114.0 | 124.0 | 111.0 | 117.3 | 309.00 |
| 01 Aug, 2008 | 115.5 | 124.3 | 104.9 | 112.0 | 700.00 |
| 31 Jul, 2008 | 113.95 | 115.0 | 96.1 | 103.55 | 324.00 |
| 30 Jul, 2008 | 113.95 | 113.95 | 103.0 | 108.05 | 207.00 |
| 29 Jul, 2008 | 116.0 | 116.0 | 96.0 | 106.0 | 100.00 |
| 28 Jul, 2008 | 97.05 | 97.05 | 97.05 | 97.05 | - |
| 25 Jul, 2008 | 99.95 | 103.0 | 91.0 | 97.05 | 802.00 |
| 24 Jul, 2008 | 90.0 | 99.5 | 90.0 | 91.2 | 150.00 |
| 23 Jul, 2008 | 94.15 | 101.0 | 85.05 | 101.0 | 255.00 |
DWARKESH
DYCL
DYNAMATECH
DUCON
DUGLOBAL-SM
DURLAX-SM