Dhunseri Ventures Limited (DVL)

INR 290.25

(-1.06%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2008 124.6 124.6 110.15 112.35 812.00
19 Aug, 2008 129.5 129.5 107.3 113.0 1916.00
18 Aug, 2008 121.0 130.0 106.5 115.5 401.00
14 Aug, 2008 149.0 149.0 105.0 121.95 800.00
13 Aug, 2008 149.0 149.0 105.0 121.95 800.00
12 Aug, 2008 116.0 125.0 116.0 124.5 550.00
11 Aug, 2008 115.0 122.95 106.0 117.35 514.00
08 Aug, 2008 110.0 123.95 110.0 114.0 319.00
07 Aug, 2008 105.0 130.0 105.0 117.0 168.00
06 Aug, 2008 137.0 137.0 115.0 117.0 163.00