Dhunseri Ventures Limited (DVL)
INR 290.25
(-1.06%)
INR 290.25
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2008 | 120.0 | 120.0 | 120.0 | 120.0 | 50.00 |
| 02 Sep, 2008 | 118.95 | 119.0 | 118.95 | 119.0 | 188.00 |
| 01 Sep, 2008 | 121.0 | 121.0 | 113.55 | 113.55 | 101.00 |
| 29 Aug, 2008 | 116.8 | 116.8 | 116.8 | 116.8 | - |
| 28 Aug, 2008 | 122.0 | 122.0 | 116.8 | 116.8 | 250.00 |
| 27 Aug, 2008 | 116.25 | 122.9 | 116.25 | 122.9 | 501.00 |
| 26 Aug, 2008 | 117.85 | 117.9 | 117.0 | 117.9 | 1200.00 |
| 25 Aug, 2008 | 112.25 | 112.25 | 112.25 | 112.25 | 240.00 |
| 22 Aug, 2008 | 102.75 | 107.0 | 102.75 | 107.0 | 20.00 |
| 21 Aug, 2008 | 110.6 | 110.6 | 108.1 | 108.1 | 140.00 |
DWARKESH
DYCL
DYNAMATECH
DUCON
DUGLOBAL-SM
DURLAX-SM