Dhunseri Ventures Limited (DVL)

INR 290.25

(-1.06%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2008 121.6 130.0 121.6 130.0 613.00
17 Sep, 2008 128.0 128.0 128.0 128.0 199.00
16 Sep, 2008 134.0 134.0 134.0 134.0 -
15 Sep, 2008 134.0 134.0 134.0 134.0 20.00
12 Sep, 2008 130.0 134.0 130.0 134.0 170.00
11 Sep, 2008 130.0 131.0 130.0 130.5 3125.00
10 Sep, 2008 122.0 127.9 122.0 127.9 4306.00
09 Sep, 2008 110.25 121.8 110.25 121.8 847.00
08 Sep, 2008 116.0 116.0 116.0 116.0 100.00
05 Sep, 2008 120.0 120.0 120.0 120.0 -