Dhunseri Ventures Limited (DVL)

INR 290.25

(-1.06%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2008 96.5 96.5 96.5 96.5 255.00
17 Oct, 2008 99.85 99.9 99.85 99.9 40.00
16 Oct, 2008 95.1 95.1 95.1 95.1 160.00
15 Oct, 2008 95.05 95.05 95.05 95.05 30.00
14 Oct, 2008 97.05 97.05 96.5 96.5 264.00
13 Oct, 2008 99.55 99.55 99.55 99.55 -
10 Oct, 2008 99.55 99.55 99.55 99.55 -
08 Oct, 2008 99.55 99.55 99.55 99.55 -
07 Oct, 2008 99.55 99.55 99.55 99.55 35.00
06 Oct, 2008 104.75 115.35 104.75 104.75 130.00