Dhunseri Ventures Limited (DVL)

INR 290.25

(-1.06%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2008 76.5 76.5 76.5 76.5 -
19 Nov, 2008 76.55 76.55 76.5 76.5 10.00
18 Nov, 2008 79.85 79.85 79.85 79.85 -
17 Nov, 2008 88.2 88.2 79.85 79.85 2.00
14 Nov, 2008 84.0 84.0 84.0 84.0 -
12 Nov, 2008 84.0 84.05 84.0 84.0 113.00
11 Nov, 2008 83.5 84.0 83.5 84.0 17.00
10 Nov, 2008 82.15 84.0 78.0 80.05 39.00
07 Nov, 2008 82.1 82.1 80.1 82.1 158.00
06 Nov, 2008 83.65 83.65 83.65 83.65 -