Dhunseri Ventures Limited (DVL)

INR 290.25

(-1.06%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2008 68.4 68.4 68.4 68.4 11.00
03 Dec, 2008 65.25 65.25 65.1 65.1 300.00
02 Dec, 2008 67.15 68.5 67.15 68.5 11.00
01 Dec, 2008 70.65 70.65 70.65 70.65 148.00
28 Nov, 2008 74.35 74.35 74.35 74.35 110.00
27 Nov, 2008 78.25 78.25 78.25 78.25 -
26 Nov, 2008 78.25 78.25 78.25 78.25 -
25 Nov, 2008 78.25 78.25 78.25 78.25 -
24 Nov, 2008 78.25 78.25 78.25 78.25 -
21 Nov, 2008 78.25 78.25 78.25 78.25 1.00