Dhunseri Ventures Limited (DVL)
INR 290.25
(-1.06%)
INR 290.25
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2009 | 83.9 | 83.9 | 80.0 | 80.0 | 35.00 |
| 05 Jan, 2009 | 75.45 | 80.0 | 75.05 | 79.95 | 210.00 |
| 02 Jan, 2009 | 79.0 | 79.75 | 75.1 | 78.2 | 608.00 |
| 31 Dec, 2008 | 73.0 | 78.0 | 73.0 | 75.0 | 431.00 |
| 30 Dec, 2008 | 84.5 | 84.5 | 76.6 | 76.6 | 550.00 |
| 29 Dec, 2008 | 79.95 | 81.0 | 79.95 | 80.6 | 4441.00 |
| 26 Dec, 2008 | 83.7 | 83.7 | 83.7 | 83.7 | 15.00 |
| 24 Dec, 2008 | 80.0 | 80.0 | 80.0 | 80.0 | - |
| 23 Dec, 2008 | 80.0 | 80.0 | 80.0 | 80.0 | - |
| 22 Dec, 2008 | 79.9 | 80.0 | 79.9 | 80.0 | 105.00 |
DWARKESH
DYCL
DYNAMATECH
DUCON
DUGLOBAL-SM
DURLAX-SM