Dhunseri Ventures Limited (DVL)

INR 290.25

(-1.06%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2009 67.1 75.45 67.1 75.0 4.00
20 Jan, 2009 70.9 70.9 70.9 70.9 -
19 Jan, 2009 70.9 70.9 70.9 70.9 -
16 Jan, 2009 71.05 71.05 70.5 70.9 60.00
15 Jan, 2009 78.3 78.3 78.3 78.3 -
14 Jan, 2009 83.5 83.5 78.3 78.3 3.00
13 Jan, 2009 70.0 76.95 70.0 76.95 2.00
12 Jan, 2009 70.0 70.05 70.0 70.05 1200.00
09 Jan, 2009 73.0 87.0 72.0 73.0 22.00
07 Jan, 2009 83.9 83.9 80.0 80.0 35.00