Dhunseri Ventures Limited (DVL)

INR 290.25

(-1.06%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2009 61.0 68.8 61.0 68.8 43.00
04 Feb, 2009 64.0 72.0 64.0 64.2 3.00
03 Feb, 2009 66.55 66.6 66.55 66.55 905.00
02 Feb, 2009 73.9 73.9 73.9 73.9 -
30 Jan, 2009 68.0 73.9 68.0 73.9 2.00
29 Jan, 2009 70.95 70.95 70.95 70.95 -
28 Jan, 2009 70.95 70.95 70.95 70.95 -
27 Jan, 2009 69.0 76.45 69.0 70.95 4.00
23 Jan, 2009 67.65 71.95 67.5 71.95 301.00
22 Jan, 2009 75.0 75.0 75.0 75.0 -