Dhunseri Ventures Limited (DVL)

INR 290.25

(-1.06%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2009 59.0 69.8 59.0 64.2 30.00
05 Mar, 2009 62.0 67.95 59.0 59.0 84.00
04 Mar, 2009 58.0 64.45 58.0 64.45 993.00
03 Mar, 2009 66.85 66.9 57.55 60.45 690.00
02 Mar, 2009 56.0 63.7 56.0 63.7 102.00
27 Feb, 2009 62.0 62.0 55.95 59.0 918.00
26 Feb, 2009 68.4 68.4 57.25 60.0 73.00
25 Feb, 2009 54.0 62.25 54.0 62.25 111.00
24 Feb, 2009 59.0 60.0 56.55 56.55 401.00
20 Feb, 2009 62.0 62.0 62.0 62.0 100.00