Dhunseri Ventures Limited (DVL)

INR 290.25

(-1.06%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2009 75.0 89.45 74.0 79.2 199.00
08 Apr, 2009 79.95 82.5 71.3 75.0 412.00
06 Apr, 2009 75.0 75.0 75.0 75.0 -
02 Apr, 2009 75.0 75.0 75.0 75.0 101.00
01 Apr, 2009 79.5 80.0 74.0 74.0 478.00
31 Mar, 2009 70.0 78.0 70.0 77.9 1036.00
30 Mar, 2009 67.0 67.0 67.0 67.0 -
27 Mar, 2009 67.0 67.0 67.0 67.0 -
26 Mar, 2009 59.5 68.45 58.1 67.0 2750.00
25 Mar, 2009 72.9 72.9 62.3 62.3 106.00