Dhunseri Ventures Limited (DVL)

INR 290.25

(-1.06%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2009 88.0 88.0 88.0 88.0 10.00
24 Apr, 2009 89.9 90.0 85.6 85.6 669.00
23 Apr, 2009 99.5 99.5 70.0 87.2 829.00
22 Apr, 2009 97.85 97.85 76.0 83.0 17.00
21 Apr, 2009 81.6 81.6 81.6 81.6 -
20 Apr, 2009 81.6 81.6 81.6 81.6 -
17 Apr, 2009 90.0 90.0 81.6 81.6 102.00
16 Apr, 2009 79.5 79.5 79.5 79.5 100.00
15 Apr, 2009 80.5 80.5 80.5 80.5 -
13 Apr, 2009 89.95 89.95 78.75 80.5 225.00