Dhunseri Ventures Limited (DVL)

INR 290.25

(-1.06%)

Historical Prices

Date Open High Low Close Volume
12 May, 2009 90.5 103.0 90.5 100.05 1376.00
11 May, 2009 96.0 96.0 87.65 91.0 2947.00
08 May, 2009 90.0 100.0 89.05 98.4 3670.00
07 May, 2009 86.15 86.15 86.15 86.15 -
06 May, 2009 90.95 99.45 86.0 86.15 624.00
05 May, 2009 75.0 95.0 75.0 89.45 2417.00
04 May, 2009 83.0 85.0 79.5 85.0 1025.00
30 Apr, 2009 80.0 80.0 80.0 80.0 -
29 Apr, 2009 81.45 81.45 80.0 80.0 210.00
28 Apr, 2009 83.0 83.0 78.35 81.5 471.00