Dhunseri Ventures Limited (DVL)
INR 290.25
(-1.06%)
INR 290.25
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2009 | 115.05 | 149.0 | 110.1 | 132.1 | 644.00 |
| 08 Jun, 2009 | 138.0 | 148.95 | 133.0 | 133.7 | 853.00 |
| 05 Jun, 2009 | 158.95 | 158.95 | 135.0 | 137.75 | 3512.00 |
| 04 Jun, 2009 | 135.0 | 142.4 | 127.0 | 135.75 | 5589.00 |
| 03 Jun, 2009 | 110.0 | 131.4 | 110.0 | 130.9 | 18.72 Thousand |
| 02 Jun, 2009 | 101.0 | 112.5 | 101.0 | 109.5 | 2680.00 |
| 01 Jun, 2009 | 102.75 | 110.95 | 102.75 | 110.95 | 1300.00 |
| 29 May, 2009 | 104.0 | 109.0 | 104.0 | 106.0 | 4432.00 |
| 28 May, 2009 | 103.05 | 109.8 | 103.05 | 104.0 | 643.00 |
| 27 May, 2009 | 109.0 | 109.0 | 103.35 | 106.4 | 660.00 |
DWARKESH
DYCL
DYNAMATECH
DUCON
DUGLOBAL-SM
DURLAX-SM