Dhunseri Ventures Limited (DVL)
INR 290.25
(-1.06%)
INR 290.25
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2009 | 120.0 | 123.8 | 111.05 | 119.1 | 53.00 |
| 06 Jul, 2009 | 130.0 | 130.0 | 112.3 | 115.6 | 374.00 |
| 03 Jul, 2009 | 122.55 | 124.9 | 122.0 | 123.8 | 186.00 |
| 02 Jul, 2009 | 128.95 | 130.9 | 123.2 | 124.95 | 1423.00 |
| 01 Jul, 2009 | 130.95 | 131.0 | 120.05 | 124.95 | 3584.00 |
| 30 Jun, 2009 | 129.0 | 129.0 | 124.4 | 125.15 | 988.00 |
| 29 Jun, 2009 | 120.05 | 137.0 | 120.05 | 129.8 | 352.00 |
| 26 Jun, 2009 | 126.05 | 139.0 | 126.05 | 130.0 | 4200.00 |
| 25 Jun, 2009 | 131.15 | 138.0 | 130.0 | 135.0 | 18.5 Thousand |
| 24 Jun, 2009 | 129.8 | 131.0 | 129.8 | 130.05 | 360.00 |
DWARKESH
DYCL
DYNAMATECH
DUCON
DUGLOBAL-SM
DURLAX-SM