Dhunseri Ventures Limited (DVL)

INR 290.25

(-1.06%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2009 120.0 124.9 118.3 118.75 300.00
20 Jul, 2009 121.5 122.85 115.15 121.1 300.00
17 Jul, 2009 121.95 130.0 121.5 124.4 3100.00
16 Jul, 2009 123.75 124.0 112.05 115.0 90.00
15 Jul, 2009 114.75 124.0 114.0 117.9 1180.00
14 Jul, 2009 101.0 114.9 101.0 105.5 18.00
13 Jul, 2009 106.05 106.5 105.1 105.25 27.00
10 Jul, 2009 110.3 117.0 108.0 111.35 600.00
09 Jul, 2009 112.05 115.0 111.05 114.75 255.00
08 Jul, 2009 119.1 119.9 112.0 112.35 731.00