Dhunseri Ventures Limited (DVL)
INR 290.25
(-1.06%)
INR 290.25
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2009 | 105.1 | 112.9 | 104.0 | 105.65 | 895.00 |
| 25 May, 2009 | 109.0 | 111.0 | 105.25 | 107.95 | 3460.00 |
| 22 May, 2009 | 106.0 | 107.0 | 103.5 | 105.55 | 1236.00 |
| 21 May, 2009 | 112.0 | 115.85 | 106.5 | 107.95 | 1810.00 |
| 20 May, 2009 | 115.0 | 115.0 | 103.0 | 109.75 | 952.00 |
| 19 May, 2009 | 107.0 | 110.0 | 101.25 | 101.25 | 229.00 |
| 18 May, 2009 | 106.1 | 106.1 | 106.1 | 106.1 | - |
| 15 May, 2009 | 102.0 | 112.0 | 102.0 | 106.1 | 2138.00 |
| 14 May, 2009 | 103.0 | 104.0 | 98.0 | 101.0 | 908.00 |
| 13 May, 2009 | 103.0 | 107.95 | 94.75 | 101.0 | 468.00 |
DWARKESH
DYCL
DYNAMATECH
DUCON
DUGLOBAL-SM
DURLAX-SM