Dhunseri Ventures Limited (DVL)

INR 290.25

(-1.06%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2009 68.5 70.0 65.0 65.0 1261.00
23 Mar, 2009 62.55 64.5 62.05 64.35 280.00
20 Mar, 2009 64.0 64.0 64.0 64.0 701.00
19 Mar, 2009 70.75 70.75 62.5 65.0 1190.00
18 Mar, 2009 59.0 59.0 59.0 59.0 1000.00
17 Mar, 2009 69.65 69.7 58.5 59.55 107.00
16 Mar, 2009 61.0 69.0 56.0 58.5 604.00
13 Mar, 2009 61.0 61.0 61.0 61.0 10.00
12 Mar, 2009 56.85 67.3 56.85 67.3 21.00
09 Mar, 2009 57.4 65.0 56.2 57.0 185.00