Dhunseri Ventures Limited (DVL)

INR 290.25

(-1.06%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2009 62.0 69.7 62.0 66.75 13.00
18 Feb, 2009 60.65 68.85 60.6 64.85 1668.00
17 Feb, 2009 62.0 66.9 58.5 66.9 359.00
16 Feb, 2009 70.7 70.7 64.75 65.0 811.00
13 Feb, 2009 65.35 72.0 65.3 71.95 401.00
12 Feb, 2009 63.15 76.4 63.1 71.7 482.00
11 Feb, 2009 64.0 73.25 64.0 69.7 407.00
10 Feb, 2009 66.7 66.7 66.7 66.7 100.00
09 Feb, 2009 74.1 74.1 74.1 74.1 -
06 Feb, 2009 64.0 74.2 64.0 74.1 204.00