Dhunseri Ventures Limited (DVL)

INR 290.25

(-1.06%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2008 78.45 78.45 76.15 76.15 113.00
18 Dec, 2008 74.7 74.7 74.7 74.7 -
17 Dec, 2008 74.6 74.7 74.2 74.7 208.00
16 Dec, 2008 71.35 71.35 71.1 71.1 30.00
15 Dec, 2008 69.3 72.8 65.85 72.8 366.00
12 Dec, 2008 69.3 69.3 69.3 69.3 100.00
11 Dec, 2008 66.0 66.0 66.0 66.0 -
10 Dec, 2008 66.0 66.0 66.0 66.0 -
08 Dec, 2008 66.0 66.0 66.0 66.0 -
05 Dec, 2008 66.0 66.0 66.0 66.0 50.00