Dhunseri Ventures Limited (DVL)
INR 290.25
(-1.06%)
INR 290.25
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2008 | 123.5 | 123.5 | 123.5 | 123.5 | - |
| 01 Oct, 2008 | 123.5 | 123.5 | 123.5 | 123.5 | - |
| 30 Sep, 2008 | 123.5 | 123.5 | 123.5 | 123.5 | - |
| 29 Sep, 2008 | 123.5 | 123.5 | 123.5 | 123.5 | - |
| 26 Sep, 2008 | 123.5 | 123.5 | 123.5 | 123.5 | 2.00 |
| 25 Sep, 2008 | 129.9 | 129.9 | 129.9 | 129.9 | - |
| 24 Sep, 2008 | 129.9 | 129.9 | 129.9 | 129.9 | - |
| 23 Sep, 2008 | 129.9 | 129.9 | 129.9 | 129.9 | - |
| 22 Sep, 2008 | 129.9 | 129.9 | 129.9 | 129.9 | 25.00 |
| 19 Sep, 2008 | 130.0 | 130.0 | 130.0 | 130.0 | - |
DWARKESH
DYCL
DYNAMATECH
DUCON
DUGLOBAL-SM
DURLAX-SM