Dhunseri Ventures Limited (DVL)

INR 290.25

(-1.06%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2008 111.0 111.0 111.0 111.0 -
24 Apr, 2008 111.0 111.0 111.0 111.0 100.00
23 Apr, 2008 105.65 116.25 105.6 107.0 85.00
22 Apr, 2008 115.0 119.9 110.75 110.75 112.00
21 Apr, 2008 116.0 116.0 116.0 116.0 5.00
17 Apr, 2008 114.0 114.0 114.0 114.0 -
16 Apr, 2008 114.0 114.0 114.0 114.0 -
15 Apr, 2008 114.0 118.8 114.0 114.0 51.00
11 Apr, 2008 113.1 113.1 113.1 113.1 25.00
10 Apr, 2008 108.65 108.65 108.65 108.65 100.00