Dhunseri Ventures Limited (DVL)

INR 290.25

(-1.06%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2008 168.0 168.0 168.0 168.0 -
21 Feb, 2008 168.0 168.0 168.0 168.0 -
20 Feb, 2008 168.0 168.0 168.0 168.0 -
19 Feb, 2008 168.0 168.0 168.0 168.0 -
18 Feb, 2008 168.0 168.0 168.0 168.0 1.00
15 Feb, 2008 168.5 168.5 168.5 168.5 -
14 Feb, 2008 168.5 168.5 168.5 168.5 -
13 Feb, 2008 168.5 168.5 168.5 168.5 -
12 Feb, 2008 168.5 168.5 168.5 168.5 -
11 Feb, 2008 168.5 168.5 168.5 168.5 -