Dhunseri Ventures Limited (DVL)
INR 290.25
(-1.06%)
INR 290.25
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2008 | 168.5 | 168.5 | 168.5 | 168.5 | - |
| 07 Feb, 2008 | 168.5 | 168.5 | 168.5 | 168.5 | 1.00 |
| 06 Feb, 2008 | 173.0 | 173.0 | 173.0 | 173.0 | - |
| 05 Feb, 2008 | 173.0 | 173.0 | 173.0 | 173.0 | - |
| 04 Feb, 2008 | 173.0 | 173.0 | 173.0 | 173.0 | - |
| 01 Feb, 2008 | 173.0 | 173.0 | 173.0 | 173.0 | - |
| 31 Jan, 2008 | 173.0 | 173.0 | 173.0 | 173.0 | - |
| 30 Jan, 2008 | 173.0 | 173.0 | 173.0 | 173.0 | - |
| 29 Jan, 2008 | 173.0 | 173.0 | 173.0 | 173.0 | - |
| 28 Jan, 2008 | 173.0 | 173.0 | 173.0 | 173.0 | - |
DWARKESH
DYCL
DYNAMATECH
DUCON
DUGLOBAL-SM
DURLAX-SM