Dhunseri Ventures Limited (DVL)

INR 290.25

(-1.06%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2008 173.0 173.0 173.0 173.0 -
24 Jan, 2008 173.0 173.0 173.0 173.0 -
23 Jan, 2008 173.0 173.0 173.0 173.0 -
22 Jan, 2008 173.0 173.0 173.0 173.0 -
21 Jan, 2008 173.0 173.0 173.0 173.0 -
18 Jan, 2008 170.0 173.0 170.0 173.0 850.00
17 Jan, 2008 177.95 178.5 177.95 178.5 410.00
16 Jan, 2008 170.0 170.0 170.0 170.0 1.00
15 Jan, 2008 172.5 172.5 170.0 170.0 446.00
14 Jan, 2008 170.05 170.05 170.0 170.0 100.00