Ducon Infratechnologies Limited (DUCON)
INR 3.95
(-3.89%)
INR 3.95
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 5.12 | 5.28 | 4.93 | 5.01 | 1.44 Million |
| 06 Oct, 2025 | 5.35 | 5.46 | 5.06 | 5.2 | 1.34 Million |
| 03 Oct, 2025 | 5.52 | 5.52 | 5.3 | 5.41 | 306.1 Thousand |
| 02 Oct, 2025 | 5.52 | 5.52 | 5.52 | 5.52 | - |
| 01 Oct, 2025 | 5.49 | 5.55 | 5.42 | 5.52 | 199.9 Thousand |
| 30 Sep, 2025 | 5.53 | 5.53 | 5.45 | 5.47 | 114.61 Thousand |
| 29 Sep, 2025 | 5.44 | 5.62 | 5.41 | 5.49 | 301.28 Thousand |
| 26 Sep, 2025 | 5.66 | 5.66 | 5.45 | 5.48 | 242.34 Thousand |
| 25 Sep, 2025 | 5.59 | 5.69 | 5.48 | 5.6 | 317.23 Thousand |
| 24 Sep, 2025 | 5.68 | 5.69 | 5.41 | 5.45 | 491.07 Thousand |
DUGLOBAL-SM
DURLAX-SM
DVL
DTIL
DTL-SM
DUCOL-SM