Ducon Infratechnologies Limited (DUCON)
INR 3.95
(-3.89%)
INR 3.95
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 4.92 | 5.08 | 4.92 | 4.99 | 104.31 Thousand |
| 20 Oct, 2025 | 4.8 | 5.1 | 4.77 | 4.92 | 228.61 Thousand |
| 17 Oct, 2025 | 4.9 | 4.92 | 4.71 | 4.8 | 371.7 Thousand |
| 16 Oct, 2025 | 4.91 | 5.0 | 4.8 | 4.87 | 295.29 Thousand |
| 15 Oct, 2025 | 4.81 | 4.9 | 4.8 | 4.87 | 177.55 Thousand |
| 14 Oct, 2025 | 4.92 | 4.94 | 4.8 | 4.84 | 307.07 Thousand |
| 13 Oct, 2025 | 4.85 | 4.98 | 4.83 | 4.89 | 300.83 Thousand |
| 10 Oct, 2025 | 5.02 | 5.08 | 4.87 | 4.91 | 389.65 Thousand |
| 09 Oct, 2025 | 5.15 | 5.15 | 4.9 | 4.94 | 294.78 Thousand |
| 08 Oct, 2025 | 5.07 | 5.2 | 4.9 | 5.04 | 435.06 Thousand |
DUGLOBAL-SM
DURLAX-SM
DVL
DTIL
DTL-SM
DUCOL-SM