Ducon Infratechnologies Limited (DUCON.NS)
INR 8.09
(-0.61%)
INR 8.09
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 8.89 | 8.92 | 8.6 | 8.77 | 962.16 Thousand |
| 04 Nov, 2024 | 8.8 | 8.93 | 8.2 | 8.82 | 1.27 Million |
| 01 Nov, 2024 | 8.38 | 8.52 | 8.37 | 8.51 | 702.03 Thousand |
| 31 Oct, 2024 | 7.89 | 8.12 | 7.75 | 8.12 | 614.72 Thousand |
| 30 Oct, 2024 | 7.93 | 8.14 | 7.62 | 7.74 | 1.82 Million |
| 29 Oct, 2024 | 7.94 | 7.94 | 7.76 | 7.92 | 1.78 Million |
| 28 Oct, 2024 | 7.39 | 7.57 | 7.16 | 7.57 | 281.68 Thousand |
| 25 Oct, 2024 | 7.59 | 7.9 | 7.18 | 7.21 | 843.64 Thousand |
| 24 Oct, 2024 | 7.77 | 7.8 | 7.5 | 7.56 | 638.04 Thousand |
| 23 Oct, 2024 | 7.62 | 7.82 | 7.35 | 7.56 | 902.28 Thousand |
0468
ANR
0159
PETR3
058850
LQZ