Ducon Infratechnologies Limited (DUCON)
INR 3.95
(-3.89%)
INR 3.95
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 5.69 | 5.69 | 5.55 | 5.57 | 540.98 Thousand |
| 22 Sep, 2025 | 5.99 | 6.08 | 5.57 | 5.69 | 784.87 Thousand |
| 19 Sep, 2025 | 5.79 | 6.18 | 5.75 | 5.93 | 1.13 Million |
| 18 Sep, 2025 | 5.97 | 6.06 | 5.59 | 5.72 | 738.13 Thousand |
| 17 Sep, 2025 | 6.36 | 6.38 | 5.9 | 5.94 | 1.13 Million |
| 16 Sep, 2025 | 5.55 | 6.45 | 5.5 | 6.31 | 2.65 Million |
| 15 Sep, 2025 | 5.45 | 5.62 | 5.4 | 5.49 | 359.29 Thousand |
| 12 Sep, 2025 | 5.48 | 5.55 | 5.35 | 5.43 | 440.53 Thousand |
| 11 Sep, 2025 | 5.56 | 5.68 | 5.33 | 5.4 | 982.25 Thousand |
| 10 Sep, 2025 | 5.5 | 5.5 | 5.35 | 5.44 | 116.95 Thousand |
DUGLOBAL-SM
DURLAX-SM
DVL
DTIL
DTL-SM
DUCOL-SM