Ducon Infratechnologies Limited (DUCON)
INR 3.95
(-3.89%)
INR 3.95
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 5.39 | 5.48 | 5.32 | 5.35 | 209.98 Thousand |
| 08 Sep, 2025 | 5.5 | 5.5 | 5.37 | 5.42 | 202.25 Thousand |
| 05 Sep, 2025 | 5.42 | 5.51 | 5.33 | 5.39 | 168.81 Thousand |
| 04 Sep, 2025 | 5.55 | 5.6 | 5.38 | 5.4 | 226.13 Thousand |
| 03 Sep, 2025 | 5.49 | 5.51 | 5.41 | 5.46 | 262.88 Thousand |
| 02 Sep, 2025 | 5.5 | 5.5 | 5.35 | 5.38 | 241.12 Thousand |
| 01 Sep, 2025 | 5.45 | 5.56 | 5.01 | 5.4 | 331.49 Thousand |
| 29 Aug, 2025 | 5.4 | 5.57 | 5.33 | 5.43 | 264.59 Thousand |
| 28 Aug, 2025 | 5.52 | 5.63 | 5.35 | 5.37 | 231.94 Thousand |
| 27 Aug, 2025 | 5.52 | 5.52 | 5.52 | 5.52 | - |
DUGLOBAL-SM
DURLAX-SM
DVL
DTIL
DTL-SM
DUCOL-SM